Grolleau Société Anonyme (ALGRO.PA)
EUR 3.44
(0.0%)
EUR 3.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 4.95 | 5.1 | 4.95 | 5.0 | 315.00 |
| 20 Feb, 2024 | 4.94 | 5.0 | 4.94 | 4.94 | 284.00 |
| 19 Feb, 2024 | 5.16 | 5.16 | 4.9 | 4.9 | 837.00 |
| 16 Feb, 2024 | 4.9 | 5.08 | 4.9 | 4.92 | 270.00 |
| 15 Feb, 2024 | 5.1 | 5.1 | 4.91 | 4.91 | 525.00 |
| 14 Feb, 2024 | 5.1 | 5.1 | 5.08 | 5.08 | 196.00 |
| 13 Feb, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 12 Feb, 2024 | 4.9 | 5.1 | 4.9 | 4.93 | 152.00 |
| 09 Feb, 2024 | 5.16 | 5.16 | 5.0 | 5.14 | 1767.00 |
| 08 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 137.00 |
1710
RMESF
MOBA
VISAGAR
RAJGASES
AEMD