EUR 3.44
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 4.94 | 5.0 | 4.94 | 4.94 | 284.00 |
19 Feb, 2024 | 5.16 | 5.16 | 4.9 | 4.9 | 837.00 |
16 Feb, 2024 | 4.9 | 5.08 | 4.9 | 4.92 | 270.00 |
15 Feb, 2024 | 5.1 | 5.1 | 4.91 | 4.91 | 525.00 |
14 Feb, 2024 | 5.1 | 5.1 | 5.08 | 5.08 | 196.00 |
13 Feb, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | - |
12 Feb, 2024 | 4.9 | 5.1 | 4.9 | 4.93 | 152.00 |
09 Feb, 2024 | 5.16 | 5.16 | 5.0 | 5.14 | 1767.00 |
08 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 137.00 |
07 Feb, 2024 | 5.14 | 5.14 | 5.0 | 5.0 | 673.00 |
1710
RMESF
MOBA
VISAGAR
RAJGASES
AEMD