Grolleau Société Anonyme (ALGRO.PA)
EUR 3.44
(0.0%)
EUR 3.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.04 | 5.1 | 4.99 | 4.99 | 1352.00 |
| 01 Mar, 2024 | 5.04 | 5.3 | 5.04 | 5.3 | 23.00 |
| 29 Feb, 2024 | 5.3 | 5.3 | 5.06 | 5.06 | 53.00 |
| 28 Feb, 2024 | 5.02 | 5.26 | 5.02 | 5.26 | 156.00 |
| 27 Feb, 2024 | 5.02 | 5.26 | 5.02 | 5.26 | 141.00 |
| 26 Feb, 2024 | 5.3 | 5.3 | 5.0 | 5.0 | 322.00 |
| 23 Feb, 2024 | 5.1 | 5.24 | 5.1 | 5.24 | 618.00 |
| 22 Feb, 2024 | 5.1 | 5.16 | 5.1 | 5.1 | 1233.00 |
| 21 Feb, 2024 | 4.95 | 5.1 | 4.95 | 5.0 | 315.00 |
| 20 Feb, 2024 | 4.94 | 5.0 | 4.94 | 4.94 | 284.00 |
1710
RMESF
MOBA
VISAGAR
RAJGASES
AEMD