EUR 3.44
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2024 | 5.4 | 5.54 | 5.38 | 5.54 | 349.00 |
04 Apr, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 84.00 |
03 Apr, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 7.00 |
02 Apr, 2024 | 5.36 | 5.58 | 5.36 | 5.58 | 158.00 |
28 Mar, 2024 | 5.42 | 5.58 | 5.42 | 5.58 | 13.00 |
27 Mar, 2024 | 5.42 | 5.62 | 5.42 | 5.62 | 214.00 |
26 Mar, 2024 | 5.32 | 5.76 | 5.32 | 5.72 | 388.00 |
25 Mar, 2024 | 5.32 | 5.8 | 5.32 | 5.8 | 361.00 |
22 Mar, 2024 | 5.32 | 5.78 | 5.32 | 5.34 | 1310.00 |
21 Mar, 2024 | 5.6 | 5.6 | 5.3 | 5.4 | 512.00 |
1710
RMESF
MOBA
VISAGAR
RAJGASES
AEMD