Grolleau Société Anonyme (ALGRO.PA)
EUR 4.0
(-2.2%)
EUR 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.78 | 5.78 | 5.78 | 5.78 | 57.00 |
| 11 Oct, 2023 | 5.4 | 5.78 | 5.4 | 5.78 | 1997.00 |
| 10 Oct, 2023 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 09 Oct, 2023 | 5.92 | 5.92 | 5.4 | 5.78 | 4934.00 |
| 06 Oct, 2023 | 5.8 | 5.8 | 5.7 | 5.8 | 979.00 |
| 05 Oct, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 46.00 |
| 04 Oct, 2023 | 5.8 | 5.86 | 5.8 | 5.8 | 57.00 |
| 03 Oct, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 442.00 |
| 02 Oct, 2023 | 6.0 | 6.0 | 5.68 | 5.94 | 256.00 |
| 29 Sep, 2023 | 5.8 | 5.9 | 5.7 | 5.7 | 1320.00 |
1710
RMESF
MOBA
VISAGAR
RAJGASES
AEMD