Grolleau Société Anonyme (ALGRO.PA)
EUR 3.44
(0.0%)
EUR 3.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 7.00 |
| 02 Apr, 2024 | 5.36 | 5.58 | 5.36 | 5.58 | 158.00 |
| 28 Mar, 2024 | 5.42 | 5.58 | 5.42 | 5.58 | 13.00 |
| 27 Mar, 2024 | 5.42 | 5.62 | 5.42 | 5.62 | 214.00 |
| 26 Mar, 2024 | 5.32 | 5.76 | 5.32 | 5.72 | 388.00 |
| 25 Mar, 2024 | 5.32 | 5.8 | 5.32 | 5.8 | 361.00 |
| 22 Mar, 2024 | 5.32 | 5.78 | 5.32 | 5.34 | 1310.00 |
| 21 Mar, 2024 | 5.6 | 5.6 | 5.3 | 5.4 | 512.00 |
| 20 Mar, 2024 | 5.26 | 5.6 | 5.26 | 5.6 | 342.00 |
| 19 Mar, 2024 | 5.48 | 5.5 | 5.44 | 5.46 | 1425.00 |
1710
RMESF
MOBA
VISAGAR
RAJGASES
AEMD