Grolleau Société Anonyme (ALGRO.PA)
EUR 4.0
(-2.2%)
EUR 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 12 Feb, 2024 | 4.9 | 5.1 | 4.9 | 4.93 | 152.00 |
| 09 Feb, 2024 | 5.16 | 5.16 | 5.0 | 5.14 | 1767.00 |
| 08 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 137.00 |
| 07 Feb, 2024 | 5.14 | 5.14 | 5.0 | 5.0 | 673.00 |
| 06 Feb, 2024 | 4.84 | 5.14 | 4.84 | 5.14 | 331.00 |
| 05 Feb, 2024 | 4.9 | 5.24 | 4.82 | 5.18 | 979.00 |
| 02 Feb, 2024 | 4.64 | 5.1 | 4.64 | 5.0 | 873.00 |
| 01 Feb, 2024 | 5.38 | 5.38 | 4.84 | 5.08 | 844.00 |
| 31 Jan, 2024 | 5.34 | 5.4 | 5.34 | 5.38 | 518.00 |
1710
RMESF
MOBA
VISAGAR
RAJGASES
AEMD