Grolleau Société Anonyme (ALGRO.PA)
EUR 3.44
(0.0%)
EUR 3.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 5.56 | 5.76 | 5.54 | 5.76 | 397.00 |
| 30 Jul, 2024 | 5.74 | 5.78 | 5.52 | 5.52 | 98.00 |
| 29 Jul, 2024 | 5.64 | 5.76 | 5.64 | 5.74 | 330.00 |
| 26 Jul, 2024 | 5.5 | 5.62 | 5.46 | 5.62 | 394.00 |
| 25 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 152.00 |
| 24 Jul, 2024 | 5.5 | 5.52 | 5.5 | 5.52 | 75.00 |
| 23 Jul, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 210.00 |
| 22 Jul, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 20.00 |
| 19 Jul, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 200.00 |
| 18 Jul, 2024 | 5.72 | 5.72 | 5.7 | 5.7 | 39.00 |
1710
RMESF
MOBA
VISAGAR
RAJGASES
AEMD