EUR 3.44
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 5.02 | 5.18 | 4.62 | 4.71 | 376.00 |
09 Sep, 2024 | 5.1 | 5.1 | 4.63 | 4.99 | 1799.00 |
06 Sep, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
05 Sep, 2024 | 5.28 | 5.28 | 5.2 | 5.2 | 253.00 |
04 Sep, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 50.00 |
03 Sep, 2024 | 5.24 | 5.4 | 5.22 | 5.4 | 59.00 |
02 Sep, 2024 | 5.22 | 5.4 | 5.22 | 5.4 | 24.00 |
30 Aug, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 10.00 |
29 Aug, 2024 | 5.2 | 5.6 | 5.2 | 5.6 | 128.00 |
28 Aug, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 141.00 |
1710
RMESF
MOBA
VISAGAR
RAJGASES
AEMD