Grolleau Société Anonyme (ALGRO.PA)
EUR 4.0
(-2.2%)
EUR 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.32 | 5.76 | 5.32 | 5.72 | 388.00 |
| 25 Mar, 2024 | 5.32 | 5.8 | 5.32 | 5.8 | 361.00 |
| 22 Mar, 2024 | 5.32 | 5.78 | 5.32 | 5.34 | 1310.00 |
| 21 Mar, 2024 | 5.6 | 5.6 | 5.3 | 5.4 | 512.00 |
| 20 Mar, 2024 | 5.26 | 5.6 | 5.26 | 5.6 | 342.00 |
| 19 Mar, 2024 | 5.48 | 5.5 | 5.44 | 5.46 | 1425.00 |
| 18 Mar, 2024 | 5.4 | 5.46 | 5.4 | 5.46 | 609.00 |
| 15 Mar, 2024 | 5.38 | 5.38 | 5.3 | 5.3 | 11.00 |
| 14 Mar, 2024 | 5.18 | 5.36 | 5.18 | 5.2 | 1348.00 |
| 13 Mar, 2024 | 5.0 | 5.14 | 4.98 | 5.14 | 313.00 |
1710
RMESF
MOBA
VISAGAR
RAJGASES
AEMD