Grolleau Société Anonyme (ALGRO.PA)
EUR 3.44
(0.0%)
EUR 3.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.02 | 5.18 | 4.62 | 4.71 | 376.00 |
| 09 Sep, 2024 | 5.1 | 5.1 | 4.63 | 4.99 | 1799.00 |
| 06 Sep, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 05 Sep, 2024 | 5.28 | 5.28 | 5.2 | 5.2 | 253.00 |
| 04 Sep, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 50.00 |
| 03 Sep, 2024 | 5.24 | 5.4 | 5.22 | 5.4 | 59.00 |
| 02 Sep, 2024 | 5.22 | 5.4 | 5.22 | 5.4 | 24.00 |
| 30 Aug, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 10.00 |
| 29 Aug, 2024 | 5.2 | 5.6 | 5.2 | 5.6 | 128.00 |
| 28 Aug, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 141.00 |
1710
RMESF
MOBA
VISAGAR
RAJGASES
AEMD