EUR 3.44
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 4.32 | 4.38 | 4.32 | 4.32 | 386.00 |
07 Oct, 2024 | 4.38 | 4.38 | 4.37 | 4.38 | 111.00 |
04 Oct, 2024 | 4.32 | 4.38 | 4.32 | 4.37 | 195.00 |
03 Oct, 2024 | 4.38 | 4.38 | 4.32 | 4.32 | 622.00 |
02 Oct, 2024 | 4.5 | 4.57 | 4.4 | 4.42 | 885.00 |
01 Oct, 2024 | 4.4 | 4.5 | 4.4 | 4.5 | 582.00 |
30 Sep, 2024 | 4.6 | 4.64 | 4.51 | 4.51 | 110.00 |
27 Sep, 2024 | 4.95 | 4.95 | 4.5 | 4.65 | 1158.00 |
26 Sep, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 111.00 |
25 Sep, 2024 | 4.95 | 4.95 | 4.8 | 4.8 | 8.00 |
1710
RMESF
MOBA
VISAGAR
RAJGASES
AEMD