Grolleau Société Anonyme (ALGRO.PA)
EUR 4.0
(-2.2%)
EUR 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.62 | 5.82 | 5.62 | 5.82 | 66.00 |
| 08 Jul, 2024 | 5.6 | 5.84 | 5.6 | 5.84 | 48.00 |
| 05 Jul, 2024 | 5.56 | 5.88 | 5.56 | 5.88 | 433.00 |
| 04 Jul, 2024 | 5.5 | 5.86 | 5.5 | 5.86 | 255.00 |
| 03 Jul, 2024 | 5.34 | 5.78 | 5.34 | 5.78 | 131.00 |
| 02 Jul, 2024 | 5.8 | 5.92 | 5.34 | 5.92 | 409.00 |
| 01 Jul, 2024 | 5.82 | 5.82 | 5.38 | 5.38 | 87.00 |
| 28 Jun, 2024 | 5.46 | 5.46 | 5.38 | 5.38 | 566.00 |
| 27 Jun, 2024 | 5.7 | 5.7 | 5.5 | 5.5 | 539.00 |
| 26 Jun, 2024 | 5.52 | 5.52 | 5.5 | 5.5 | 145.00 |
1710
RMESF
MOBA
VISAGAR
RAJGASES
AEMD