Grolleau Société Anonyme (ALGRO.PA)
EUR 4.0
(-2.2%)
EUR 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 25.00 |
| 05 Aug, 2024 | 5.74 | 5.74 | 5.2 | 5.38 | 755.00 |
| 02 Aug, 2024 | 5.52 | 5.56 | 5.52 | 5.56 | 40.00 |
| 01 Aug, 2024 | 5.74 | 5.74 | 5.44 | 5.5 | 1006.00 |
| 31 Jul, 2024 | 5.56 | 5.76 | 5.54 | 5.76 | 397.00 |
| 30 Jul, 2024 | 5.74 | 5.78 | 5.52 | 5.52 | 98.00 |
| 29 Jul, 2024 | 5.64 | 5.76 | 5.64 | 5.74 | 330.00 |
| 26 Jul, 2024 | 5.5 | 5.62 | 5.46 | 5.62 | 394.00 |
| 25 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 152.00 |
| 24 Jul, 2024 | 5.5 | 5.52 | 5.5 | 5.52 | 75.00 |
1710
RMESF
MOBA
VISAGAR
RAJGASES
AEMD