Grolleau Société Anonyme (ALGRO.PA)
EUR 3.44
(0.0%)
EUR 3.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.74 | 3.74 | 3.73 | 3.73 | 745.00 |
| 11 Feb, 2025 | 3.81 | 3.81 | 3.74 | 3.74 | 1142.00 |
| 10 Feb, 2025 | 3.71 | 3.97 | 3.71 | 3.8 | 101.00 |
| 07 Feb, 2025 | 3.71 | 3.97 | 3.71 | 3.72 | 394.00 |
| 06 Feb, 2025 | 3.89 | 3.9 | 3.71 | 3.71 | 546.00 |
| 05 Feb, 2025 | 3.88 | 3.89 | 3.71 | 3.71 | 231.00 |
| 04 Feb, 2025 | 3.68 | 3.88 | 3.68 | 3.87 | 806.00 |
| 03 Feb, 2025 | 3.69 | 3.69 | 3.68 | 3.68 | 110.00 |
| 31 Jan, 2025 | 3.71 | 3.71 | 3.7 | 3.71 | 145.00 |
| 30 Jan, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.00 |
1710
RMESF
MOBA
VISAGAR
RAJGASES
AEMD