Grolleau Société Anonyme (ALGRO.PA)
EUR 4.0
(-2.2%)
EUR 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.24 | 5.4 | 5.22 | 5.4 | 59.00 |
| 02 Sep, 2024 | 5.22 | 5.4 | 5.22 | 5.4 | 24.00 |
| 30 Aug, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 10.00 |
| 29 Aug, 2024 | 5.2 | 5.6 | 5.2 | 5.6 | 128.00 |
| 28 Aug, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 141.00 |
| 27 Aug, 2024 | 5.3 | 5.32 | 5.24 | 5.24 | 279.00 |
| 26 Aug, 2024 | 5.3 | 5.58 | 5.3 | 5.34 | 128.00 |
| 23 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 500.00 |
| 22 Aug, 2024 | 5.7 | 5.7 | 5.24 | 5.68 | 162.00 |
| 21 Aug, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 5.00 |
1710
RMESF
MOBA
VISAGAR
RAJGASES
AEMD