Grolleau Société Anonyme (ALGRO.PA)
EUR 4.0
(-2.2%)
EUR 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.91 | 4.19 | 3.91 | 4.15 | 556.00 |
| 11 Nov, 2024 | 4.1 | 4.1 | 3.87 | 3.89 | 795.00 |
| 08 Nov, 2024 | 4.0 | 4.09 | 3.85 | 4.09 | 494.00 |
| 07 Nov, 2024 | 4.04 | 4.26 | 3.86 | 4.19 | 1450.00 |
| 06 Nov, 2024 | 3.89 | 4.28 | 3.65 | 4.28 | 2992.00 |
| 05 Nov, 2024 | 3.62 | 3.88 | 3.62 | 3.88 | 243.00 |
| 04 Nov, 2024 | 3.62 | 3.88 | 3.62 | 3.88 | 243.00 |
| 01 Nov, 2024 | 3.65 | 3.9 | 3.65 | 3.9 | 277.00 |
| 31 Oct, 2024 | 3.9 | 3.9 | 3.89 | 3.89 | 59.00 |
| 30 Oct, 2024 | 3.8 | 3.9 | 3.8 | 3.9 | 71.00 |
1710
RMESF
MOBA
VISAGAR
RAJGASES
AEMD