Bernard Loiseau S.A. (ALDBL.PA)
EUR 3.34
(3.73%)
EUR 3.34
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | 1.00 |
| 27 Oct, 2023 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 26 Oct, 2023 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 25 Oct, 2023 | 3.22 | 3.22 | 3.22 | 3.22 | 70.00 |
| 24 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 23 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 20 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 19 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 18 Oct, 2023 | 3.7 | 3.7 | 3.42 | 3.42 | 34.00 |
| 17 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 500.00 |
VINCIT
RKMSF
1940
603179
JSP
ETC