Bernard Loiseau S.A. (ALDBL.PA)
EUR 3.2
(-0.62%)
EUR 3.2
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 34.00 |
| 28 May, 2025 | 3.9 | 3.9 | 3.06 | 3.06 | 2110.00 |
| 27 May, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 26 May, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 27.00 |
| 23 May, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 20.00 |
| 22 May, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 21 May, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 20 May, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 19 May, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 958.00 |
| 16 May, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 47.00 |
VINCIT
RKMSF
1940
603179
JSP
ETC