Bernard Loiseau S.A. (ALDBL.PA)
EUR 3.34
(3.73%)
EUR 3.34
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 13 Jan, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 10 Jan, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 09 Jan, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 08 Jan, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 07 Jan, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 06 Jan, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 03 Jan, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 02 Jan, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 317.00 |
| 31 Dec, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 29.00 |
VINCIT
RKMSF
1940
603179
JSP
ETC