Bernard Loiseau S.A. (ALDBL.PA)

EUR 3.34

(3.73%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 3.32 3.32 3.32 3.32 -
11 Dec, 2024 3.32 3.32 3.32 3.32 -
10 Dec, 2024 3.32 3.32 3.32 3.32 10.00
09 Dec, 2024 3.34 3.34 3.34 3.34 -
06 Dec, 2024 3.34 3.34 3.34 3.34 40.00
05 Dec, 2024 3.22 3.22 3.22 3.22 -
04 Dec, 2024 3.22 3.22 3.22 3.22 10.00
03 Dec, 2024 3.22 3.22 3.22 3.22 10.00
02 Dec, 2024 3.28 3.28 3.28 3.28 -
29 Nov, 2024 3.28 3.28 3.28 3.28 265.00