Bernard Loiseau S.A. (ALDBL.PA)

EUR 3.2

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 3.76 3.76 3.76 3.76 -
22 Sep, 2023 3.76 3.76 3.76 3.76 -
21 Sep, 2023 3.76 3.76 3.76 3.76 -
20 Sep, 2023 3.7 3.76 3.7 3.76 132.00
19 Sep, 2023 3.24 3.88 3.24 3.88 131.00
18 Sep, 2023 3.96 3.96 3.96 3.96 -
15 Sep, 2023 3.96 3.96 3.96 3.96 -
14 Sep, 2023 3.96 3.96 3.96 3.96 5.00