Bernard Loiseau S.A. (ALDBL.PA)
EUR 3.34
(3.73%)
EUR 3.34
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.72 | 3.72 | 3.72 | 3.72 | 71.00 |
| 13 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 29.00 |
| 12 Oct, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 11 Oct, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 10 Oct, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | 800.00 |
| 09 Oct, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 06 Oct, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 05 Oct, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 04 Oct, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | 184.00 |
| 03 Oct, 2023 | 3.24 | 3.6 | 3.24 | 3.6 | 20.00 |
VINCIT
RKMSF
1940
603179
JSP
ETC