Bernard Loiseau S.A. (ALDBL.PA)
EUR 3.34
(3.73%)
EUR 3.34
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 10 Nov, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 09 Nov, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 08 Nov, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 07 Nov, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 2161.00 |
| 06 Nov, 2023 | 3.48 | 3.48 | 3.48 | 3.48 | 4.00 |
| 03 Nov, 2023 | 3.1 | 3.5 | 3.1 | 3.5 | 813.00 |
| 02 Nov, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 01 Nov, 2023 | 3.02 | 3.58 | 3.02 | 3.58 | 311.00 |
| 31 Oct, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | - |
VINCIT
RKMSF
1940
603179
JSP
ETC