Bernard Loiseau S.A. (ALDBL.PA)

EUR 3.34

(3.73%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2.96 2.96 2.96 2.96 6.00
24 Nov, 2023 3.5 3.5 3.5 3.5 -
23 Nov, 2023 3.5 3.5 3.5 3.5 -
22 Nov, 2023 3.5 3.5 3.5 3.5 -
21 Nov, 2023 3.5 3.5 3.5 3.5 -
20 Nov, 2023 3.5 3.5 3.5 3.5 -
17 Nov, 2023 3.5 3.5 3.5 3.5 -
16 Nov, 2023 3.5 3.5 3.5 3.5 -
15 Nov, 2023 3.5 3.5 3.5 3.5 -
14 Nov, 2023 3.5 3.5 3.5 3.5 -