Bernard Loiseau S.A. (ALDBL.PA)

EUR 3.34

(3.73%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 3.7 3.7 3.7 3.7 -
22 Dec, 2023 3.7 3.7 3.7 3.7 -
21 Dec, 2023 3.7 3.7 3.7 3.7 -
20 Dec, 2023 3.7 3.7 3.7 3.7 70.00
19 Dec, 2023 3.74 3.74 3.74 3.74 1.00
18 Dec, 2023 3.36 3.36 3.36 3.36 -
15 Dec, 2023 3.36 3.36 3.36 3.36 640.00
14 Dec, 2023 3.78 3.78 3.78 3.78 6.00
13 Dec, 2023 3.36 3.36 3.36 3.36 -
12 Dec, 2023 3.36 3.36 3.36 3.36 6.00