Bernard Loiseau S.A. (ALDBL.PA)
EUR 3.34
(3.73%)
EUR 3.34
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 24 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 23 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 22 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 10.00 |
| 19 Jan, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 18 Jan, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 17 Jan, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 16 Jan, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 15 Jan, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 10.00 |
| 12 Jan, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 2.00 |
VINCIT
RKMSF
1940
603179
JSP
ETC