Bernard Loiseau S.A. (ALDBL.PA)
EUR 3.34
(3.73%)
EUR 3.34
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 07 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 2.00 |
| 06 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 05 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 02 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 01 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 31 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 30 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 29 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 26 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
VINCIT
RKMSF
1940
603179
JSP
ETC