Bernard Loiseau S.A. (ALDBL.PA)
EUR 3.34
(3.73%)
EUR 3.34
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 21 Feb, 2024 | 3.1 | 3.48 | 3.1 | 3.48 | 35.00 |
| 20 Feb, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 91.00 |
| 19 Feb, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 16 Feb, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 15 Feb, 2024 | 3.46 | 3.46 | 3.1 | 3.1 | 409.00 |
| 14 Feb, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 100.00 |
| 13 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 12 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 09 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
VINCIT
RKMSF
1940
603179
JSP
ETC