Bernard Loiseau S.A. (ALDBL.PA)

EUR 3.2

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 3.58 3.58 3.58 3.58 -
18 Oct, 2024 3.58 3.58 3.58 3.58 -
17 Oct, 2024 3.58 3.58 3.58 3.58 5.00
16 Oct, 2024 3.58 3.58 3.58 3.58 -
15 Oct, 2024 3.58 3.58 3.58 3.58 -
14 Oct, 2024 3.36 3.58 3.36 3.58 34.00
11 Oct, 2024 3.6 3.6 3.6 3.6 20.00
10 Oct, 2024 3.6 3.6 3.6 3.6 -
09 Oct, 2024 3.6 3.6 3.6 3.6 -
08 Oct, 2024 3.6 3.6 3.6 3.6 -