Bernard Loiseau S.A. (ALDBL.PA)
EUR 3.34
(3.73%)
EUR 3.34
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 30.00 |
| 08 Mar, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 301.00 |
| 07 Mar, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 1.00 |
| 05 Mar, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 400.00 |
| 04 Mar, 2024 | 3.3 | 3.84 | 3.3 | 3.84 | 700.00 |
| 01 Mar, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 301.00 |
| 28 Feb, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 27.00 |
| 27 Feb, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 26 Feb, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 10.00 |
| 23 Feb, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | - |
VINCIT
RKMSF
1940
603179
JSP
ETC