Bernard Loiseau S.A. (ALDBL.PA)
EUR 3.2
(-0.62%)
EUR 3.2
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 04 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 1.00 |
| 03 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 3.00 |
| 02 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 1.00 |
| 01 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 1.00 |
| 30 Sep, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 9.00 |
| 27 Sep, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 1.00 |
| 26 Sep, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 25 Sep, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 41.00 |
| 24 Sep, 2024 | 3.48 | 3.48 | 3.3 | 3.3 | 41.00 |
VINCIT
RKMSF
1940
603179
JSP
ETC