Bernard Loiseau S.A. (ALDBL.PA)
EUR 3.34
(3.73%)
EUR 3.34
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3.6 | 3.6 | 3.4 | 3.4 | 396.00 |
| 10 Apr, 2024 | 3.7 | 3.7 | 3.16 | 3.16 | 103.00 |
| 08 Apr, 2024 | 3.14 | 3.26 | 3.14 | 3.26 | 295.00 |
| 05 Apr, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 3.00 |
| 04 Apr, 2024 | 3.76 | 3.76 | 3.42 | 3.42 | 358.00 |
| 03 Apr, 2024 | 3.74 | 3.74 | 3.34 | 3.34 | 214.00 |
| 02 Apr, 2024 | 3.14 | 3.32 | 3.14 | 3.32 | 705.00 |
| 28 Mar, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.00 |
| 27 Mar, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 5.00 |
| 26 Mar, 2024 | 3.78 | 3.78 | 3.32 | 3.32 | 101.00 |
VINCIT
RKMSF
1940
603179
JSP
ETC