Bernard Loiseau S.A. (ALDBL.PA)
EUR 3.34
(3.73%)
EUR 3.34
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.36 | 3.78 | 3.36 | 3.78 | 245.00 |
| 28 May, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 62.00 |
| 27 May, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 2.00 |
| 24 May, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 1.00 |
| 22 May, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 100.00 |
| 21 May, 2024 | 3.78 | 3.78 | 3.54 | 3.54 | 333.00 |
| 20 May, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 5.00 |
| 17 May, 2024 | 3.32 | 3.76 | 3.32 | 3.76 | 202.00 |
| 14 May, 2024 | 3.78 | 3.78 | 3.76 | 3.76 | 111.00 |
| 13 May, 2024 | 3.28 | 3.42 | 3.28 | 3.42 | 402.00 |
VINCIT
RKMSF
1940
603179
JSP
ETC