Bernard Loiseau S.A. (ALDBL.PA)
EUR 3.34
(3.73%)
EUR 3.34
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 200.00 |
| 14 Jun, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 199.00 |
| 13 Jun, 2024 | 3.4 | 3.4 | 3.38 | 3.38 | 1320.00 |
| 12 Jun, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 15.00 |
| 11 Jun, 2024 | 3.76 | 3.76 | 3.38 | 3.38 | 352.00 |
| 10 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 8.00 |
| 07 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 676.00 |
| 04 Jun, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 5.00 |
| 03 Jun, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 5.00 |
| 30 May, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 100.00 |
VINCIT
RKMSF
1940
603179
JSP
ETC