Bernard Loiseau S.A. (ALDBL.PA)
EUR 3.2
(-0.62%)
EUR 3.2
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 317.00 |
| 31 Dec, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 29.00 |
| 30 Dec, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 3.00 |
| 27 Dec, 2024 | 3.22 | 3.34 | 3.22 | 3.34 | 338.00 |
| 24 Dec, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 23 Dec, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 20 Dec, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 1.00 |
| 19 Dec, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 10.00 |
| 18 Dec, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 8.00 |
| 17 Dec, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | - |
VINCIT
RKMSF
1940
603179
JSP
ETC