Bernard Loiseau S.A. (ALDBL.PA)
EUR 3.34
(3.73%)
EUR 3.34
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 10.00 |
| 15 Jul, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 6.00 |
| 12 Jul, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 6.00 |
| 10 Jul, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 11.00 |
| 08 Jul, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 900.00 |
| 01 Jul, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 100.00 |
| 27 Jun, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 3.00 |
| 26 Jun, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 25.00 |
| 25 Jun, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 30.00 |
| 24 Jun, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 420.00 |
VINCIT
RKMSF
1940
603179
JSP
ETC