Bernard Loiseau S.A. (ALDBL.PA)
EUR 3.34
(3.73%)
EUR 3.34
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.1 | 3.44 | 3.1 | 3.44 | 13.00 |
| 28 Aug, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 27 Aug, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 26 Aug, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 150.00 |
| 23 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 22 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 21 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 20 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
| 19 Aug, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 16 Aug, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
VINCIT
RKMSF
1940
603179
JSP
ETC