Bernard Loiseau S.A. (ALDBL.PA)
EUR 3.34
(3.73%)
EUR 3.34
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 14 Aug, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 13 Aug, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 12 Aug, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 5.00 |
| 09 Aug, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 6.00 |
| 08 Aug, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 07 Aug, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 1.00 |
| 06 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 05 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
| 02 Aug, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 4.00 |
VINCIT
RKMSF
1940
603179
JSP
ETC