Bernard Loiseau S.A. (ALDBL.PA)
EUR 3.34
(3.73%)
EUR 3.34
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 10 Jan, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 09 Jan, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 1.00 |
| 08 Jan, 2024 | 3.36 | 3.58 | 3.36 | 3.58 | 42.00 |
| 05 Jan, 2024 | 3.36 | 3.7 | 3.36 | 3.7 | 49.00 |
| 04 Jan, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 03 Jan, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 02 Jan, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 28.00 |
| 29 Dec, 2023 | 3.48 | 3.48 | 3.48 | 3.48 | 3.00 |
| 28 Dec, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | 111.00 |
VINCIT
RKMSF
1940
603179
JSP
ETC