Bernard Loiseau S.A. (ALDBL.PA)
EUR 3.34
(3.73%)
EUR 3.34
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 08 Dec, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 07 Dec, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | 6.00 |
| 06 Dec, 2023 | 3.22 | 3.22 | 3.22 | 3.22 | 303.00 |
| 05 Dec, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 |
| 04 Dec, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 01 Dec, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 30 Nov, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | 108.00 |
| 29 Nov, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 28 Nov, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | 300.00 |
VINCIT
RKMSF
1940
603179
JSP
ETC