Bernard Loiseau S.A. (ALDBL.PA)

EUR 3.34

(3.73%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3.76 3.76 3.76 3.76 -
29 Sep, 2023 3.76 3.76 3.76 3.76 1.00
28 Sep, 2023 3.76 3.76 3.76 3.76 -
27 Sep, 2023 3.76 3.76 3.76 3.76 -
26 Sep, 2023 3.76 3.76 3.76 3.76 -
25 Sep, 2023 3.76 3.76 3.76 3.76 -
22 Sep, 2023 3.76 3.76 3.76 3.76 -
21 Sep, 2023 3.76 3.76 3.76 3.76 -
20 Sep, 2023 3.7 3.76 3.7 3.76 132.00
19 Sep, 2023 3.24 3.88 3.24 3.88 131.00