Damartex (ALDAR.PA)
EUR 5.5
(-1.79%)
EUR 5.5
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.55 | 3.58 | 3.55 | 3.58 | 115.00 |
| 06 Mar, 2024 | 3.42 | 3.55 | 3.42 | 3.55 | 690.00 |
| 05 Mar, 2024 | 3.45 | 3.45 | 3.42 | 3.42 | 51.00 |
| 04 Mar, 2024 | 3.41 | 3.42 | 3.41 | 3.42 | 16.00 |
| 01 Mar, 2024 | 3.4 | 3.42 | 3.4 | 3.41 | 397.00 |
| 29 Feb, 2024 | 3.6 | 3.6 | 3.4 | 3.4 | 2289.00 |
| 28 Feb, 2024 | 3.2 | 3.5 | 3.2 | 3.42 | 2778.00 |
| 27 Feb, 2024 | 3.0 | 3.18 | 3.0 | 3.12 | 1236.00 |
| 26 Feb, 2024 | 3.06 | 3.06 | 3.0 | 3.0 | 1487.00 |
| 23 Feb, 2024 | 3.07 | 3.08 | 3.05 | 3.06 | 233.00 |
IPHA
SFLM
GBTG
6586
000075
HIMTEK