Damartex (ALDAR.PA)
EUR 4.12
(0.0%)
EUR 4.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 1.00 |
| 26 Jul, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 1.00 |
| 25 Jul, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 16.00 |
| 24 Jul, 2024 | 3.16 | 3.19 | 3.16 | 3.19 | 201.00 |
| 23 Jul, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 5.00 |
| 22 Jul, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 301.00 |
| 19 Jul, 2024 | 3.14 | 3.15 | 3.0 | 3.0 | 3451.00 |
| 18 Jul, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 1.00 |
| 17 Jul, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 3.00 |
| 16 Jul, 2024 | 3.18 | 3.18 | 3.14 | 3.14 | 211.00 |
IPHA
SFLM
GBTG
6586
000075
HIMTEK