Damartex (ALDAR.PA)
EUR 4.12
(0.0%)
EUR 4.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 307.00 |
| 21 Aug, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1.00 |
| 20 Aug, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1.00 |
| 19 Aug, 2024 | 3.16 | 3.16 | 3.15 | 3.15 | 4.00 |
| 16 Aug, 2024 | 3.18 | 3.19 | 3.15 | 3.15 | 80.00 |
| 15 Aug, 2024 | 3.16 | 3.18 | 3.16 | 3.18 | 73.00 |
| 14 Aug, 2024 | 3.3 | 3.3 | 3.16 | 3.16 | 568.00 |
| 13 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 8.00 |
| 12 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 1.00 |
| 09 Aug, 2024 | 3.3 | 3.31 | 3.3 | 3.3 | 51.00 |
IPHA
SFLM
GBTG
6586
000075
HIMTEK