Damartex (ALDAR.PA)
EUR 5.5
(-1.79%)
EUR 5.5
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 51.00 |
| 05 Apr, 2024 | 3.2 | 3.2 | 3.15 | 3.17 | 142.00 |
| 04 Apr, 2024 | 3.1 | 3.19 | 3.1 | 3.19 | 491.00 |
| 03 Apr, 2024 | 3.31 | 3.31 | 3.04 | 3.1 | 1116.00 |
| 02 Apr, 2024 | 3.52 | 3.52 | 3.31 | 3.31 | 1751.00 |
| 28 Mar, 2024 | 3.53 | 3.55 | 3.52 | 3.52 | 333.00 |
| 27 Mar, 2024 | 3.51 | 3.53 | 3.5 | 3.5 | 86.00 |
| 26 Mar, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 10.00 |
| 25 Mar, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 371.00 |
| 22 Mar, 2024 | 3.53 | 3.54 | 3.53 | 3.53 | 35.00 |
IPHA
SFLM
GBTG
6586
000075
HIMTEK