Damartex (ALDAR.PA)
EUR 4.12
(0.0%)
EUR 4.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 4.74 | 4.75 | 4.74 | 4.75 | 710.00 |
| 18 Sep, 2024 | 4.78 | 4.78 | 4.71 | 4.74 | 1806.00 |
| 17 Sep, 2024 | 4.3 | 4.8 | 4.3 | 4.78 | 1699.00 |
| 16 Sep, 2024 | 3.85 | 4.35 | 3.85 | 4.3 | 2141.00 |
| 13 Sep, 2024 | 3.4 | 3.8 | 3.4 | 3.8 | 4372.00 |
| 12 Sep, 2024 | 3.25 | 3.4 | 3.25 | 3.4 | 1261.00 |
| 11 Sep, 2024 | 3.15 | 3.31 | 3.15 | 3.25 | 10.79 Thousand |
| 10 Sep, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1.00 |
| 09 Sep, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1.00 |
| 06 Sep, 2024 | 3.16 | 3.16 | 3.15 | 3.15 | 551.00 |
IPHA
SFLM
GBTG
6586
000075
HIMTEK