Damartex (ALDAR.PA)
EUR 5.5
(-1.79%)
EUR 5.5
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.13 | 3.13 | 3.08 | 3.11 | 267.00 |
| 19 Apr, 2024 | 3.18 | 3.18 | 3.13 | 3.13 | 95.00 |
| 18 Apr, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 1.00 |
| 17 Apr, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 21.00 |
| 16 Apr, 2024 | 3.16 | 3.18 | 3.11 | 3.18 | 513.00 |
| 15 Apr, 2024 | 3.15 | 3.16 | 3.15 | 3.16 | 850.00 |
| 12 Apr, 2024 | 3.21 | 3.21 | 3.17 | 3.17 | 175.00 |
| 11 Apr, 2024 | 3.17 | 3.21 | 3.17 | 3.21 | 81.00 |
| 10 Apr, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 3.00 |
| 09 Apr, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 15.00 |
IPHA
SFLM
GBTG
6586
000075
HIMTEK