Damartex (ALDAR.PA)
EUR 4.12
(0.0%)
EUR 4.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.3 | 3.31 | 3.3 | 3.3 | 51.00 |
| 08 Aug, 2024 | 3.37 | 3.37 | 3.3 | 3.3 | 165.00 |
| 07 Aug, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 1.00 |
| 06 Aug, 2024 | 3.17 | 3.37 | 3.17 | 3.37 | 1501.00 |
| 05 Aug, 2024 | 3.16 | 3.17 | 3.16 | 3.17 | 2.00 |
| 02 Aug, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 11.00 |
| 01 Aug, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 1.00 |
| 31 Jul, 2024 | 3.19 | 3.19 | 3.16 | 3.16 | 149.00 |
| 30 Jul, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 101.00 |
| 29 Jul, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 1.00 |
IPHA
SFLM
GBTG
6586
000075
HIMTEK