Damartex (ALDAR.PA)
EUR 4.12
(0.0%)
EUR 4.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.14 | 3.24 | 3.14 | 3.24 | 701.00 |
| 11 Jul, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 1.00 |
| 10 Jul, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 1.00 |
| 09 Jul, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 15.00 |
| 08 Jul, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 1.00 |
| 05 Jul, 2024 | 3.16 | 3.16 | 3.07 | 3.14 | 770.00 |
| 04 Jul, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 91.00 |
| 03 Jul, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 4.00 |
| 02 Jul, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 9.00 |
| 01 Jul, 2024 | 3.28 | 3.28 | 3.16 | 3.16 | 2318.00 |
IPHA
SFLM
GBTG
6586
000075
HIMTEK