Damartex (ALDAR.PA)
EUR 4.12
(0.0%)
EUR 4.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3.28 | 3.28 | 3.16 | 3.16 | 2318.00 |
| 28 Jun, 2024 | 3.29 | 3.29 | 3.28 | 3.28 | 61.00 |
| 27 Jun, 2024 | 3.28 | 3.29 | 3.28 | 3.29 | 46.00 |
| 26 Jun, 2024 | 3.3 | 3.3 | 3.28 | 3.28 | 46.00 |
| 25 Jun, 2024 | 3.29 | 3.3 | 3.29 | 3.29 | 155.00 |
| 24 Jun, 2024 | 3.32 | 3.32 | 3.29 | 3.29 | 142.00 |
| 21 Jun, 2024 | 3.33 | 3.38 | 3.31 | 3.32 | 638.00 |
| 20 Jun, 2024 | 3.39 | 3.39 | 3.33 | 3.33 | 194.00 |
| 19 Jun, 2024 | 3.4 | 3.4 | 3.39 | 3.39 | 51.00 |
| 18 Jun, 2024 | 3.37 | 3.4 | 3.37 | 3.4 | 51.00 |
IPHA
SFLM
GBTG
6586
000075
HIMTEK