Cogra 48 Société Anonyme (ALCOG.PA)
EUR 5.8
(0.0%)
EUR 5.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.7 | 7.7 | 7.0 | 7.02 | 16.94 Thousand |
| 05 Apr, 2024 | 7.7 | 7.82 | 7.64 | 7.82 | 2842.00 |
| 04 Apr, 2024 | 7.84 | 7.92 | 7.66 | 7.7 | 3792.00 |
| 03 Apr, 2024 | 7.3 | 7.8 | 7.3 | 7.72 | 3888.00 |
| 02 Apr, 2024 | 7.12 | 7.38 | 7.12 | 7.28 | 7225.00 |
| 28 Mar, 2024 | 7.43 | 7.61 | 7.35 | 7.42 | 7534.00 |
| 27 Mar, 2024 | 7.43 | 7.45 | 7.35 | 7.43 | 1219.00 |
| 26 Mar, 2024 | 7.58 | 7.58 | 7.25 | 7.43 | 7087.00 |
| 25 Mar, 2024 | 7.58 | 7.59 | 7.56 | 7.58 | 411.00 |
| 22 Mar, 2024 | 7.54 | 7.59 | 7.51 | 7.58 | 1541.00 |
WBI
GPTX
0S6
CONSTRONIC
CFP
HRZN