Cogra 48 Société Anonyme (ALCOG.PA)
EUR 5.3
(0.97%)
EUR 5.3
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 |
| 11 Apr, 2025 | 5.3 | 5.3 | 5.22 | 5.25 | 164.00 |
| 10 Apr, 2025 | 5.2 | 5.36 | 5.2 | 5.32 | 460.00 |
| 09 Apr, 2025 | 5.2 | 5.48 | 5.15 | 5.18 | 3435.00 |
| 08 Apr, 2025 | 4.85 | 5.3 | 4.85 | 5.24 | 3586.00 |
| 07 Apr, 2025 | 4.8 | 4.8 | 4.54 | 4.74 | 2604.00 |
| 04 Apr, 2025 | 5.08 | 5.08 | 4.82 | 4.93 | 2422.00 |
| 03 Apr, 2025 | 5.0 | 5.08 | 5.0 | 5.08 | 507.00 |
| 02 Apr, 2025 | 5.04 | 5.04 | 5.0 | 5.0 | 231.00 |
| 01 Apr, 2025 | 4.96 | 5.04 | 4.83 | 5.04 | 2240.00 |
WBI
GPTX
0S6
CONSTRONIC
CFP
HRZN