Cogra 48 Société Anonyme (ALCOG.PA)
EUR 5.49
(0.92%)
EUR 5.49
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.4 | 5.4 | 5.28 | 5.38 | 895.00 |
| 22 May, 2025 | 5.38 | 5.38 | 5.36 | 5.36 | 144.00 |
| 21 May, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 61.00 |
| 20 May, 2025 | 5.44 | 5.46 | 5.44 | 5.46 | 341.00 |
| 19 May, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 31.00 |
| 16 May, 2025 | 5.46 | 5.46 | 5.22 | 5.34 | 1124.00 |
| 15 May, 2025 | 5.44 | 5.46 | 5.34 | 5.46 | 1531.00 |
| 14 May, 2025 | 5.33 | 5.46 | 5.33 | 5.45 | 736.00 |
| 13 May, 2025 | 5.28 | 5.33 | 5.27 | 5.33 | 1283.00 |
| 12 May, 2025 | 5.26 | 5.3 | 5.24 | 5.28 | 1762.00 |
WBI
GPTX
0S6
CONSTRONIC
CFP
HRZN