Cogra 48 Société Anonyme (ALCOG.PA)
EUR 5.8
(0.0%)
EUR 5.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.84 | 5.84 | 5.8 | 5.8 | 438.00 |
| 16 Dec, 2024 | 5.76 | 5.84 | 5.72 | 5.84 | 855.00 |
| 13 Dec, 2024 | 5.78 | 5.84 | 5.76 | 5.76 | 1442.00 |
| 12 Dec, 2024 | 5.9 | 5.9 | 5.82 | 5.84 | 3462.00 |
| 11 Dec, 2024 | 5.88 | 5.94 | 5.82 | 5.88 | 2805.00 |
| 10 Dec, 2024 | 5.88 | 5.92 | 5.86 | 5.88 | 19.94 Thousand |
| 09 Dec, 2024 | 5.9 | 5.9 | 5.84 | 5.88 | 286.00 |
| 06 Dec, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 134.00 |
| 05 Dec, 2024 | 5.76 | 5.9 | 5.76 | 5.9 | 3223.00 |
| 04 Dec, 2024 | 5.62 | 5.76 | 5.62 | 5.76 | 397.00 |
WBI
GPTX
0S6
CONSTRONIC
CFP
HRZN