Cogra 48 Société Anonyme (ALCOG.PA)
EUR 5.49
(0.92%)
EUR 5.49
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.44 | 5.44 | 5.24 | 5.3 | 1196.00 |
| 08 May, 2025 | 5.46 | 5.46 | 5.44 | 5.44 | 167.00 |
| 07 May, 2025 | 5.5 | 5.5 | 5.46 | 5.46 | 184.00 |
| 06 May, 2025 | 5.5 | 5.5 | 5.49 | 5.5 | 60.00 |
| 05 May, 2025 | 5.49 | 5.54 | 5.49 | 5.5 | 978.00 |
| 02 May, 2025 | 5.45 | 5.49 | 5.36 | 5.49 | 892.00 |
| 30 Apr, 2025 | 5.5 | 5.53 | 5.42 | 5.44 | 2641.00 |
| 29 Apr, 2025 | 5.46 | 5.5 | 5.35 | 5.5 | 2677.00 |
| 28 Apr, 2025 | 5.39 | 5.46 | 5.39 | 5.46 | 1393.00 |
| 25 Apr, 2025 | 5.41 | 5.43 | 5.39 | 5.39 | 726.00 |
WBI
GPTX
0S6
CONSTRONIC
CFP
HRZN