Cogra 48 Société Anonyme (ALCOG.PA)
EUR 5.46
(3.02%)
EUR 5.46
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.36 | 5.52 | 5.34 | 5.4 | 1940.00 |
| 17 Mar, 2025 | 5.46 | 5.46 | 5.36 | 5.36 | 1039.00 |
| 14 Mar, 2025 | 5.38 | 5.5 | 5.38 | 5.5 | 709.00 |
| 13 Mar, 2025 | 5.5 | 5.5 | 5.36 | 5.36 | 678.00 |
| 12 Mar, 2025 | 5.44 | 5.5 | 5.44 | 5.5 | 171.00 |
| 11 Mar, 2025 | 5.38 | 5.46 | 5.38 | 5.4 | 235.00 |
| 10 Mar, 2025 | 5.4 | 5.5 | 5.36 | 5.36 | 2170.00 |
| 07 Mar, 2025 | 5.44 | 5.54 | 5.44 | 5.46 | 957.00 |
| 06 Mar, 2025 | 5.48 | 5.54 | 5.36 | 5.4 | 3737.00 |
| 05 Mar, 2025 | 5.5 | 5.74 | 5.46 | 5.56 | 3310.00 |
WBI
GPTX
0S6
CONSTRONIC
CFP
HRZN