EUR 5.49
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 5.46 | 5.5 | 5.35 | 5.5 | 2677.00 |
28 Apr, 2025 | 5.39 | 5.46 | 5.39 | 5.46 | 1393.00 |
25 Apr, 2025 | 5.41 | 5.43 | 5.39 | 5.39 | 726.00 |
24 Apr, 2025 | 5.42 | 5.42 | 5.39 | 5.41 | 73.00 |
23 Apr, 2025 | 5.41 | 5.42 | 5.39 | 5.42 | 799.00 |
22 Apr, 2025 | 5.37 | 5.42 | 5.37 | 5.41 | 497.00 |
17 Apr, 2025 | 5.43 | 5.43 | 5.39 | 5.4 | 96.00 |
16 Apr, 2025 | 5.33 | 5.44 | 5.33 | 5.43 | 236.00 |
15 Apr, 2025 | 5.3 | 5.46 | 5.3 | 5.33 | 2250.00 |
14 Apr, 2025 | 5.25 | 5.3 | 5.25 | 5.3 | 426.00 |
WBI
GPTX
0S6
CONSTRONIC
CFP
HRZN