Cogra 48 Société Anonyme (ALCOG.PA)
EUR 5.49
(0.92%)
EUR 5.49
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.41 | 5.43 | 5.39 | 5.39 | 726.00 |
| 24 Apr, 2025 | 5.42 | 5.42 | 5.39 | 5.41 | 73.00 |
| 23 Apr, 2025 | 5.41 | 5.42 | 5.39 | 5.42 | 799.00 |
| 22 Apr, 2025 | 5.37 | 5.42 | 5.37 | 5.41 | 497.00 |
| 17 Apr, 2025 | 5.43 | 5.43 | 5.39 | 5.4 | 96.00 |
| 16 Apr, 2025 | 5.33 | 5.44 | 5.33 | 5.43 | 236.00 |
| 15 Apr, 2025 | 5.3 | 5.46 | 5.3 | 5.33 | 2250.00 |
| 14 Apr, 2025 | 5.25 | 5.3 | 5.25 | 5.3 | 426.00 |
| 11 Apr, 2025 | 5.3 | 5.3 | 5.22 | 5.25 | 164.00 |
| 10 Apr, 2025 | 5.2 | 5.36 | 5.2 | 5.32 | 460.00 |
WBI
GPTX
0S6
CONSTRONIC
CFP
HRZN