Cogra 48 Société Anonyme (ALCOG.PA)
EUR 5.49
(0.92%)
EUR 5.49
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.28 | 5.28 | 5.24 | 5.24 | 218.00 |
| 25 Mar, 2025 | 5.24 | 5.28 | 5.14 | 5.28 | 3786.00 |
| 24 Mar, 2025 | 5.48 | 5.48 | 5.28 | 5.28 | 2391.00 |
| 21 Mar, 2025 | 5.44 | 5.48 | 5.32 | 5.48 | 1182.00 |
| 20 Mar, 2025 | 5.44 | 5.44 | 5.32 | 5.4 | 1186.00 |
| 19 Mar, 2025 | 5.4 | 5.44 | 5.4 | 5.4 | 211.00 |
| 18 Mar, 2025 | 5.36 | 5.52 | 5.34 | 5.4 | 1940.00 |
| 17 Mar, 2025 | 5.46 | 5.46 | 5.36 | 5.36 | 1039.00 |
| 14 Mar, 2025 | 5.38 | 5.5 | 5.38 | 5.5 | 709.00 |
| 13 Mar, 2025 | 5.5 | 5.5 | 5.36 | 5.36 | 678.00 |
WBI
GPTX
0S6
CONSTRONIC
CFP
HRZN