Cogra 48 Société Anonyme (ALCOG.PA)
EUR 5.49
(0.92%)
EUR 5.49
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.4 | 5.5 | 5.36 | 5.36 | 2170.00 |
| 07 Mar, 2025 | 5.44 | 5.54 | 5.44 | 5.46 | 957.00 |
| 06 Mar, 2025 | 5.48 | 5.54 | 5.36 | 5.4 | 3737.00 |
| 05 Mar, 2025 | 5.5 | 5.74 | 5.46 | 5.56 | 3310.00 |
| 04 Mar, 2025 | 5.48 | 5.52 | 5.34 | 5.38 | 1238.00 |
| 03 Mar, 2025 | 5.5 | 5.5 | 5.36 | 5.48 | 1757.00 |
| 28 Feb, 2025 | 5.5 | 5.5 | 5.4 | 5.5 | 527.00 |
| 27 Feb, 2025 | 5.4 | 5.5 | 5.38 | 5.5 | 1573.00 |
| 26 Feb, 2025 | 5.42 | 5.46 | 5.34 | 5.42 | 2576.00 |
| 25 Feb, 2025 | 5.46 | 5.46 | 5.34 | 5.42 | 1336.00 |
WBI
GPTX
0S6
CONSTRONIC
CFP
HRZN