Cogra 48 Société Anonyme (ALCOG.PA)
EUR 5.49
(0.92%)
EUR 5.49
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 5.64 | 5.76 | 5.58 | 5.64 | 1608.00 |
| 03 Feb, 2025 | 5.7 | 5.72 | 5.56 | 5.64 | 2950.00 |
| 31 Jan, 2025 | 5.7 | 5.78 | 5.7 | 5.7 | 403.00 |
| 30 Jan, 2025 | 5.78 | 5.82 | 5.7 | 5.7 | 2997.00 |
| 29 Jan, 2025 | 5.92 | 5.94 | 5.86 | 5.86 | 812.00 |
| 28 Jan, 2025 | 5.9 | 5.98 | 5.9 | 5.92 | 1196.00 |
| 27 Jan, 2025 | 5.94 | 5.94 | 5.88 | 5.9 | 932.00 |
| 24 Jan, 2025 | 5.92 | 5.94 | 5.82 | 5.82 | 1066.00 |
| 23 Jan, 2025 | 5.92 | 5.92 | 5.9 | 5.92 | 146.00 |
| 22 Jan, 2025 | 6.0 | 6.0 | 5.9 | 5.92 | 935.00 |
WBI
GPTX
0S6
CONSTRONIC
CFP
HRZN