Cogra 48 Société Anonyme (ALCOG.PA)
EUR 5.49
(0.92%)
EUR 5.49
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 6.1 | 6.18 | 6.1 | 6.16 | 1285.00 |
| 06 Jan, 2025 | 6.08 | 6.2 | 6.0 | 6.1 | 3822.00 |
| 03 Jan, 2025 | 5.88 | 6.08 | 5.86 | 6.08 | 2016.00 |
| 02 Jan, 2025 | 5.86 | 5.88 | 5.74 | 5.88 | 2307.00 |
| 31 Dec, 2024 | 5.86 | 5.9 | 5.84 | 5.86 | 951.00 |
| 30 Dec, 2024 | 5.74 | 5.9 | 5.74 | 5.86 | 1857.00 |
| 27 Dec, 2024 | 5.62 | 5.7 | 5.56 | 5.62 | 2054.00 |
| 24 Dec, 2024 | 5.5 | 5.6 | 5.42 | 5.6 | 1890.00 |
| 23 Dec, 2024 | 5.66 | 5.7 | 5.44 | 5.54 | 3259.00 |
| 20 Dec, 2024 | 5.7 | 5.72 | 5.64 | 5.66 | 1171.00 |
WBI
GPTX
0S6
CONSTRONIC
CFP
HRZN