Cogra 48 Société Anonyme (ALCOG.PA)
EUR 5.8
(0.0%)
EUR 5.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.62 | 5.9 | 5.62 | 5.9 | 2543.00 |
| 26 Aug, 2024 | 5.74 | 5.76 | 5.6 | 5.6 | 777.00 |
| 23 Aug, 2024 | 5.78 | 5.78 | 5.72 | 5.72 | 283.00 |
| 22 Aug, 2024 | 5.78 | 5.88 | 5.72 | 5.72 | 2757.00 |
| 21 Aug, 2024 | 5.66 | 5.9 | 5.66 | 5.76 | 1046.00 |
| 20 Aug, 2024 | 5.5 | 5.66 | 5.5 | 5.66 | 788.00 |
| 19 Aug, 2024 | 5.42 | 5.5 | 5.42 | 5.5 | 1549.00 |
| 16 Aug, 2024 | 5.5 | 5.5 | 5.42 | 5.42 | 633.00 |
| 15 Aug, 2024 | 5.46 | 5.5 | 5.46 | 5.5 | 216.00 |
| 14 Aug, 2024 | 5.36 | 5.46 | 5.36 | 5.46 | 270.00 |
WBI
GPTX
0S6
CONSTRONIC
CFP
HRZN