Cogra 48 Société Anonyme (ALCOG.PA)
EUR 5.49
(0.92%)
EUR 5.49
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 41.00 |
| 20 Jan, 2025 | 6.0 | 6.04 | 5.94 | 6.0 | 775.00 |
| 17 Jan, 2025 | 5.96 | 5.98 | 5.92 | 5.98 | 394.00 |
| 16 Jan, 2025 | 5.82 | 5.98 | 5.82 | 5.98 | 830.00 |
| 15 Jan, 2025 | 5.76 | 5.84 | 5.76 | 5.8 | 743.00 |
| 14 Jan, 2025 | 5.74 | 5.76 | 5.74 | 5.76 | 685.00 |
| 13 Jan, 2025 | 5.72 | 5.76 | 5.7 | 5.74 | 1682.00 |
| 10 Jan, 2025 | 5.8 | 5.8 | 5.68 | 5.7 | 543.00 |
| 09 Jan, 2025 | 5.84 | 5.84 | 5.76 | 5.8 | 1504.00 |
| 08 Jan, 2025 | 6.16 | 6.16 | 5.7 | 5.76 | 3714.00 |
WBI
GPTX
0S6
CONSTRONIC
CFP
HRZN