Cogra 48 Société Anonyme (ALCOG.PA)
EUR 5.49
(0.92%)
EUR 5.49
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.42 | 5.54 | 5.36 | 5.54 | 2718.00 |
| 17 Feb, 2025 | 5.48 | 5.52 | 5.42 | 5.42 | 636.00 |
| 14 Feb, 2025 | 5.52 | 5.56 | 5.4 | 5.48 | 1597.00 |
| 13 Feb, 2025 | 5.6 | 5.6 | 5.36 | 5.5 | 3235.00 |
| 12 Feb, 2025 | 5.44 | 5.56 | 5.44 | 5.56 | 2721.00 |
| 11 Feb, 2025 | 5.46 | 5.6 | 5.46 | 5.48 | 363.00 |
| 10 Feb, 2025 | 5.4 | 5.56 | 5.4 | 5.46 | 908.00 |
| 07 Feb, 2025 | 5.44 | 5.5 | 5.36 | 5.36 | 4066.00 |
| 06 Feb, 2025 | 5.7 | 5.72 | 5.38 | 5.44 | 4801.00 |
| 05 Feb, 2025 | 5.64 | 5.7 | 5.62 | 5.7 | 538.00 |
WBI
GPTX
0S6
CONSTRONIC
CFP
HRZN