Cogra 48 Société Anonyme (ALCOG.PA)

EUR 5.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 7.2 7.2 7.0 7.0 4106.00
23 Sep, 2024 7.12 7.2 7.06 7.2 965.00
20 Sep, 2024 7.02 7.2 7.02 7.04 3919.00
19 Sep, 2024 6.96 7.08 6.92 7.0 2539.00
18 Sep, 2024 7.02 7.06 6.9 6.9 3112.00
17 Sep, 2024 7.26 7.26 6.98 7.0 4253.00
16 Sep, 2024 6.42 7.28 6.42 7.28 11.7 Thousand
13 Sep, 2024 6.3 6.32 6.1 6.3 2314.00
12 Sep, 2024 6.04 6.6 6.04 6.3 4729.00
11 Sep, 2024 5.9 6.04 5.82 6.04 3872.00