Cogra 48 Société Anonyme (ALCOG.PA)
EUR 5.49
(0.92%)
EUR 5.49
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 147.00 |
| 04 Jun, 2025 | 5.24 | 5.26 | 5.24 | 5.26 | 211.00 |
| 03 Jun, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 11.00 |
| 02 Jun, 2025 | 5.28 | 5.36 | 5.28 | 5.36 | 199.00 |
| 30 May, 2025 | 5.4 | 5.4 | 5.28 | 5.36 | 905.00 |
| 29 May, 2025 | 5.32 | 5.4 | 5.32 | 5.4 | 2186.00 |
| 28 May, 2025 | 5.3 | 5.32 | 5.2 | 5.32 | 1008.00 |
| 27 May, 2025 | 5.32 | 5.34 | 5.2 | 5.32 | 2146.00 |
| 26 May, 2025 | 5.34 | 5.4 | 5.3 | 5.32 | 199.00 |
| 23 May, 2025 | 5.36 | 5.4 | 5.26 | 5.34 | 463.00 |
WBI
GPTX
0S6
CONSTRONIC
CFP
HRZN